Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 1.610 | 1.680 | 1.610 | -0.040 | -2.42% | 58.95K | 10:22:46 | ||
| A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
| Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 0 | 25/04 | ||
| AbbVie | 159.26 | 162.31 | 158.12 | -2.46 | -1.52% | 1.09M | 10:33:16 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
| Trees Corp PK | 0.1125 | 0.1155 | 0.1079 | -0.0029 | -2.47% | 21.05K | 10:08:00 | ||
| Kaya Holdings | 0.0450 | 0.0450 | 0.0450 | +0.0015 | +3.57% | 4.50K | 09:30:00 | ||
| Altria | 44.06 | 44.20 | 43.88 | +0.24 | +0.55% | 1.13M | 10:33:21 | ||
| Americann | 0.07 | 0.08 | 0.08 | 0.00 | 0.00% | 0 | 01/05 | ||
| Amphenol | 119.59 | 120.50 | 118.40 | +0.33 | +0.28% | 268.30K | 10:33:21 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 9.760 | 10.850 | 9.700 | -0.370 | -3.65% | 1.56M | 10:32:59 | ||
| Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
| Axim Biotech | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 1.00K | 09:30:00 | ||
| Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
| Blue Line Protection | 0.0790 | 0.0790 | 0.0760 | +0.0010 | +1.28% | 14.32K | 09:51:00 | ||
| Cannabis Sativa | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 21.40K | 10:03:00 | ||
| Cannagrow | 0.0260 | 0.0260 | 0.0260 | -0.0020 | -7.00% | 0.22K | 10:07:00 | ||
| CV Sciences | 0.0446 | 0.0446 | 0.0438 | +0.0014 | +3.24% | 30.28K | 10:10:00 | ||
| CannTrust | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 26/04 | ||
| Cara Therapeutic | 0.7565 | 0.7600 | 0.7500 | -0.0021 | -0.28% | 25.37K | 10:29:54 | ||
| Cgrowth Capital Inc | 0.0032 | 0.0032 | 0.0032 | +0.0001 | +3.23% | 32.50K | 10:17:00 | ||
| Corbus Pharmaceuticals Holding | 38.6400 | 38.6400 | 37.8400 | +1.3900 | +3.73% | 31.50K | 10:32:33 | ||
| Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
| Cronos | 2.680 | 2.885 | 2.630 | -0.031 | -1.13% | 1.45M | 10:33:29 | ||
| Hypha Labs | 0.03340 | 0.03900 | 0.03340 | -0.00460 | -12.11% | 12.39K | 10:17:00 | ||
| Endexx Corp | 0.01880 | 0.01880 | 0.01880 | -0.00010 | -0.53% | 10.00K | 09:33:00 | ||
| Enertopia Corporatio | 0.0160 | 0.0165 | 0.0160 | +0.0010 | +6.67% | 7.40K | 09:30:00 | ||
| GB Sciences | 0.0066 | 0.0066 | 0.0062 | +0.0004 | +7.32% | 11.19K | 10:14:00 | ||
| Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 01/05 | ||
| Growlife Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 29/04 | ||
| Terracom | 0.235 | 0.243 | 0.230 | +0.005 | +2.17% | 1.68M | 02:04:59 | ||
| Delivra Health Brands | 0.0400 | 0.0400 | 0.0350 | 0.0000 | 0.00% | 72.70K | 09:51:00 | ||
| Hemp Inc | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 01/05 | ||
| CLS Holdings USA | 0.045 | 0.055 | 0.045 | -0.010 | -18.00% | 4.38K | 10:15:00 | ||
| IGC Pharma | 0.5110 | 0.5498 | 0.5098 | +0.0030 | +0.59% | 324.38K | 10:31:52 | ||
| Innovative Industrial Properties | 106.17 | 106.93 | 105.69 | +0.64 | +0.61% | 25.24K | 10:32:36 | ||
| Auxly Cannabis | 0.0550 | 0.0550 | 0.0550 | +0.0050 | +10.00% | 5.16K | 09:43:07 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| BOTS Inc | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 49.09K | 09:47:00 | ||
| Medical Marijuana, I | 0.0021 | 0.0022 | 0.0020 | +0.0002 | +10.53% | 3.88M | 10:17:00 | ||
| Medicine Man Tech | 0.630 | 0.650 | 0.630 | -0.020 | -3.08% | 17.30K | 09:54:00 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 18.40 | 18.48 | 18.27 | +0.40 | +2.22% | 17.73K | 10:32:06 | ||
| Scotts Miracle-Gro | 67.31 | 69.28 | 66.61 | -0.93 | -1.36% | 106.93K | 10:32:55 | ||
| Seven West Media | 0.205 | 0.225 | 0.205 | -0.005 | -2.38% | 2.35M | 02:04:59 | ||
| EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 115.36 | 116.60 | 114.00 | +1.62 | +1.42% | 315.95K | 10:32:27 | ||
| Blum Holdings | 0.7110 | 0.8400 | 0.7101 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Terrascend | 2.4000 | 2.5000 | 2.3500 | -0.0600 | -2.44% | 113.76K | 10:31:25 | ||
| Tilray | 2.030 | 2.200 | 2.020 | +0.010 | +0.50% | 17.24M | 10:33:26 | ||
| American Green | 0.0005 | 0.0005 | 0.0004 | +0.0001 | +25.00% | 1.76M | 10:16:00 | ||
| Turning Point Brands | 31.18 | 32.61 | 30.63 | +1.99 | +6.82% | 95.82K | 10:33:12 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 500.00K | 09:42:00 | ||
| Heritage Cannabis | 0.0050 | 0.0050 | 0.0050 | 0.0000 | 0.00% | 0 | 08/04 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
| Universal | 52.40 | 52.56 | 52.25 | +0.20 | +0.38% | 11.74K | 10:32:35 | ||
| Vector | 9.64 | 10.08 | 9.46 | -0.81 | -7.70% | 576.81K | 10:32:56 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 01/05 | ||
| Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
| Trulieve Cannabis | 12.1500 | 12.6000 | 11.8500 | +0.2500 | +2.10% | 174.90K | 10:17:00 | ||
| Body Mind | 0.0950 | 0.1100 | 0.0950 | 0.0000 | 0.00% | 0 | 01/05 |